Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.906,93 -1.282,23 (-2,13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17225.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429C17225000 | 2024-04-26 2:29PM EDT | 2024-04-29 | 500.62 | 479.00 | 493.50 | +264.33 | +111.87% | 1 | 1 | 11.50% |
| NDXP240503C17225000 | 2024-04-19 1:52PM EDT | 2024-05-03 | 286.30 | 536.30 | 552.80 | 0.00 | - | 2 | 2 | 23.34% |
| NDX240517C17225000 | 2024-04-23 11:32AM EDT | 2024-05-17 | 511.98 | 639.30 | 657.70 | 0.00 | - | 2 | 59 | 21.43% |
| NDXP240524C17225000 | 2024-04-19 11:10AM EDT | 2024-05-24 | 488.97 | 696.60 | 732.70 | 0.00 | - | 1 | 1 | 22.95% |
| NDXP240607C17225000 | 2024-04-23 3:05PM EDT | 2024-06-07 | 670.20 | 785.30 | 817.90 | 0.00 | - | 1 | 0 | 22.65% |
| NDX240621C17225000 | 2024-04-18 1:31PM EDT | 2024-06-21 | 787.78 | 868.40 | 884.50 | 0.00 | - | 1 | 1 | 22.21% |
| NDXP240628C17225000 | 2024-04-19 10:34AM EDT | 2024-06-28 | 707.80 | 908.20 | 928.20 | 0.00 | - | 1 | 1 | 22.52% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429P17225000 | 2024-04-26 3:50PM EDT | 2024-04-29 | 1.23 | 0.00 | 3.60 | -132.07 | -99.08% | 38 | 1 | 17.05% |
| NDXP240430P17225000 | 2024-04-26 10:30AM EDT | 2024-04-30 | 17.80 | 5.50 | 6.40 | -206.60 | -92.07% | 13 | 1 | 16.47% |
| NDXP240503P17225000 | 2024-04-26 3:39PM EDT | 2024-05-03 | 39.25 | 43.00 | 45.70 | -108.28 | -73.40% | 7 | 3 | 21.16% |
| NDXP240510P17225000 | 2024-04-25 10:37AM EDT | 2024-05-10 | 255.25 | 84.90 | 88.40 | 0.00 | - | 1 | 7 | 19.43% |
| NDX240517P17225000 | 2024-04-26 3:16PM EDT | 2024-05-17 | 114.64 | 121.10 | 123.60 | -177.06 | -60.70% | 5 | 17 | 18.53% |
| NDXP240524P17225000 | 2024-04-26 1:24PM EDT | 2024-05-24 | 161.24 | 167.70 | 172.80 | -138.06 | -46.13% | 1 | 1 | 19.07% |
| NDX240621P17225000 | 2024-04-25 11:00AM EDT | 2024-06-21 | 459.40 | 267.40 | 273.50 | 0.00 | - | 1 | 12 | 17.60% |
| NDXP240628P17225000 | 2024-04-19 10:35AM EDT | 2024-06-28 | 528.10 | 292.00 | 300.50 | 0.00 | - | 1 | 1 | 17.61% |
| NDX240719P17225000 | 2024-04-24 12:00PM EDT | 2024-07-19 | 441.00 | 348.50 | 354.50 | 0.00 | - | 3 | 37 | 16.98% |
© 2024 Yahoo. Todos los derechos reservados.